Moelis & Co (MC)

USD 72.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 50.4 51.27 49.93 51.23 682 Thousand
18 Jul, 2023 49.33 50.53 49.33 50.4 935.5 Thousand
17 Jul, 2023 48.24 49.63 48.24 49.42 909.6 Thousand
14 Jul, 2023 48.53 48.74 47.06 48.54 961.1 Thousand
13 Jul, 2023 48.02 49.09 48.02 48.49 1.23 Million
12 Jul, 2023 48.42 49.13 47.77 47.86 1.4 Million
11 Jul, 2023 46.42 47.46 46.3 47.4 1.01 Million
10 Jul, 2023 44.27 45.88 44.27 45.87 630.5 Thousand
07 Jul, 2023 44.37 45.57 44.3 44.62 969 Thousand
06 Jul, 2023 44.42 44.47 43.4 44.28 746 Thousand