Moelis & Co (MC)

USD 72.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 44.91 45.48 43.96 43.99 1.77 Million
16 Jun, 2023 46.57 46.98 44.02 45.38 15.13 Million
15 Jun, 2023 46.13 46.82 45.62 46.53 1.57 Million
14 Jun, 2023 45.44 47.39 45.36 46.29 1.4 Million
13 Jun, 2023 44.0 45.72 43.93 45.55 1.25 Million
12 Jun, 2023 42.97 43.94 42.76 43.64 925.9 Thousand
09 Jun, 2023 42.57 43.66 42.57 43.13 950.5 Thousand
08 Jun, 2023 41.69 42.61 41.27 42.56 659.5 Thousand
07 Jun, 2023 40.98 42.27 40.88 41.83 957.5 Thousand
06 Jun, 2023 39.4 41.4 39.34 40.65 750.6 Thousand