Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 36.66 37.82 36.33 37.63 528.5 Thousand
19 May, 2023 36.87 36.87 36.13 36.47 453.5 Thousand
18 May, 2023 36.01 36.68 35.41 36.59 468 Thousand
17 May, 2023 34.94 36.17 34.85 36.1 600.3 Thousand
16 May, 2023 34.96 34.96 34.03 34.62 542.3 Thousand
15 May, 2023 34.65 35.28 34.29 35.09 355.7 Thousand
12 May, 2023 34.48 34.64 33.99 34.43 377.2 Thousand
11 May, 2023 34.67 34.88 33.87 34.22 397.4 Thousand
10 May, 2023 35.47 35.67 34.59 35.06 442.1 Thousand
09 May, 2023 34.44 35.03 34.21 34.92 342.7 Thousand