Moelis & Co (MC)

USD 72.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 35.69 36.53 34.89 34.98 611.1 Thousand
04 May, 2023 35.46 35.75 34.58 35.59 804.2 Thousand
03 May, 2023 36.7 37.11 36.02 36.05 818.7 Thousand
02 May, 2023 37.17 37.22 35.83 36.7 715.6 Thousand
01 May, 2023 37.88 38.6 37.26 37.56 576.9 Thousand
28 Apr, 2023 37.49 38.79 37.09 37.88 811.5 Thousand
27 Apr, 2023 39.5 39.5 36.34 37.37 1.72 Million
26 Apr, 2023 41.52 42.13 40.31 40.6 1.03 Million
25 Apr, 2023 42.2 42.2 41.55 41.94 603.9 Thousand
24 Apr, 2023 42.87 43.0 41.57 42.6 558.1 Thousand