Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 75.83 77.38 75.25 77.34 540.04 Thousand
14 Feb, 2025 76.26 77.17 75.77 75.95 490.2 Thousand
13 Feb, 2025 76.69 76.94 74.9 75.76 784.38 Thousand
12 Feb, 2025 76.22 77.14 74.81 76.02 795.25 Thousand
11 Feb, 2025 77.98 78.41 76.92 77.57 836.48 Thousand
10 Feb, 2025 78.94 79.44 77.22 78.51 1.42 Million
07 Feb, 2025 81.34 81.38 78.29 78.8 1.05 Million
06 Feb, 2025 81.54 82.89 76.8 81.2 1.52 Million
05 Feb, 2025 78.34 80.08 78.32 79.68 1.3 Million
04 Feb, 2025 78.0 79.94 77.59 77.61 1.16 Million