Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 68.39 68.82 67.68 68.51 598.37 Thousand
27 Sep, 2024 69.77 70.19 68.09 68.93 621.45 Thousand
26 Sep, 2024 69.89 70.72 69.17 69.21 446.13 Thousand
25 Sep, 2024 70.5 70.78 68.86 69.43 652.87 Thousand
24 Sep, 2024 70.47 70.59 69.66 70.57 625.42 Thousand
23 Sep, 2024 70.62 71.34 69.74 70.09 806.49 Thousand
20 Sep, 2024 70.76 70.83 69.57 70.17 1.31 Million
19 Sep, 2024 70.72 70.75 69.68 70.62 977.09 Thousand
18 Sep, 2024 69.6 70.66 68.4 68.93 590.82 Thousand
17 Sep, 2024 68.74 70.06 68.56 69.28 615.38 Thousand