Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 67.46 68.34 66.67 68.3 468.14 Thousand
13 Sep, 2024 65.08 68.02 65.07 67.35 668.99 Thousand
12 Sep, 2024 62.6 64.45 62.01 64.1 785.75 Thousand
11 Sep, 2024 63.2 63.29 61.41 62.69 853.67 Thousand
10 Sep, 2024 64.62 64.62 62.34 63.45 1.01 Million
09 Sep, 2024 63.81 65.37 63.45 64.35 743.54 Thousand
06 Sep, 2024 65.26 65.76 62.86 63.48 1.15 Million
05 Sep, 2024 64.72 65.73 64.22 65.29 408.48 Thousand
04 Sep, 2024 64.17 65.36 64.06 64.35 1.12 Million
03 Sep, 2024 65.86 66.54 63.82 64.62 597.26 Thousand