Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 66.93 67.08 63.46 64.67 1.59 Million
03 Mar, 2025 70.55 71.3 67.55 68.17 727.04 Thousand
28 Feb, 2025 69.65 70.69 69.19 70.64 562.83 Thousand
27 Feb, 2025 69.83 71.26 69.52 69.56 794.63 Thousand
26 Feb, 2025 69.04 71.46 68.99 70.59 1.19 Million
25 Feb, 2025 70.8 70.8 67.75 69.04 1.39 Million
24 Feb, 2025 71.13 71.78 69.69 70.41 821.34 Thousand
21 Feb, 2025 73.56 73.73 69.21 71.27 1.22 Million
20 Feb, 2025 77.54 77.85 73.31 73.56 593.72 Thousand
19 Feb, 2025 76.48 78.57 76.08 77.75 672.99 Thousand