Moelis & Co (MC)

USD 73.62

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 70.48 70.69 69.77 70.39 400.8 Thousand
21 Oct, 2024 71.5 71.5 70.5 70.64 530.8 Thousand
18 Oct, 2024 72.18 72.3 71.24 71.32 497.9 Thousand
17 Oct, 2024 71.37 72.8 71.26 71.9 385.6 Thousand
16 Oct, 2024 71.92 72.4 71.4 71.75 501.2 Thousand
15 Oct, 2024 69.51 72.15 69.46 70.95 708 Thousand
14 Oct, 2024 68.88 69.77 68.82 69.67 430.6 Thousand
11 Oct, 2024 66.92 69.01 66.92 68.98 439.6 Thousand
10 Oct, 2024 66.21 66.83 65.8 66.73 580.8 Thousand
09 Oct, 2024 67.31 68.05 66.43 67.22 747.6 Thousand