Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 61.53 62.7 61.17 62.22 1 Million
01 Aug, 2024 68.53 68.82 64.1 64.25 1.03 Million
31 Jul, 2024 69.29 70.0 67.87 68.0 1.07 Million
30 Jul, 2024 68.04 69.47 67.64 69.13 902.27 Thousand
29 Jul, 2024 68.32 68.84 66.41 67.39 591.16 Thousand
26 Jul, 2024 68.08 68.37 66.83 68.08 723.51 Thousand
25 Jul, 2024 62.32 67.75 62.32 66.82 1.63 Million
24 Jul, 2024 64.27 64.83 62.69 62.79 991.9 Thousand
23 Jul, 2024 64.78 66.56 64.67 64.79 538.44 Thousand
22 Jul, 2024 64.62 65.12 63.6 64.78 748.05 Thousand