ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 17.75 17.75 17.5 17.75 4800.00
04 Aug, 1988 17.88 18.0 17.75 17.88 26.6 Thousand
03 Aug, 1988 18.13 18.13 18.13 18.13 20.3 Thousand
02 Aug, 1988 18.25 18.25 18.0 18.25 19.1 Thousand
01 Aug, 1988 18.0 18.0 17.75 18.0 28.5 Thousand
29 Jul, 1988 17.5 17.63 17.25 17.5 9300.00
28 Jul, 1988 17.75 17.75 17.5 17.75 66.3 Thousand
27 Jul, 1988 17.5 17.88 17.5 17.5 125.7 Thousand
26 Jul, 1988 17.75 17.88 17.63 17.75 10.6 Thousand
25 Jul, 1988 18.0 18.13 17.88 18.0 49.1 Thousand