ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 18.63 19.0 18.38 18.63 37.3 Thousand
21 Jul, 1988 19.13 19.13 19.13 19.13 5500.00
20 Jul, 1988 19.13 19.13 19.0 19.13 10.7 Thousand
19 Jul, 1988 19.0 19.0 18.88 19.0 8600.00
18 Jul, 1988 19.0 19.0 18.75 19.0 32.1 Thousand
15 Jul, 1988 19.13 19.13 19.0 19.13 106.8 Thousand
14 Jul, 1988 19.5 19.5 19.25 19.5 62 Thousand
13 Jul, 1988 19.63 19.88 19.5 19.63 301.5 Thousand
12 Jul, 1988 20.0 20.38 19.88 20.0 200.2 Thousand
11 Jul, 1988 20.5 20.5 20.31 20.5 64.3 Thousand