ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 17.25 17.25 17.0 17.25 30.3 Thousand
18 Aug, 1988 17.0 17.0 16.0 17.0 100.3 Thousand
17 Aug, 1988 15.75 15.88 15.75 15.75 8000.00
16 Aug, 1988 15.75 16.0 15.63 15.75 30.1 Thousand
15 Aug, 1988 15.38 15.5 15.13 15.38 43.5 Thousand
12 Aug, 1988 15.5 15.75 15.0 15.5 217.4 Thousand
11 Aug, 1988 16.0 16.0 15.88 16.0 900.00
10 Aug, 1988 16.0 16.25 16.0 16.0 12.9 Thousand
09 Aug, 1988 16.5 17.25 16.5 16.5 9600.00
08 Aug, 1988 17.13 17.75 17.13 17.13 2100.00