ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 15.5 15.5 15.0 15.5 25.3 Thousand
19 Sep, 1988 15.25 15.38 15.25 15.25 3500.00
16 Sep, 1988 15.25 15.5 15.25 15.25 8400.00
15 Sep, 1988 15.63 15.63 15.63 15.63 200.00
14 Sep, 1988 15.63 15.75 15.5 15.63 9400.00
13 Sep, 1988 15.75 15.75 15.63 15.75 21.5 Thousand
12 Sep, 1988 15.75 15.88 15.75 15.75 1400.00
09 Sep, 1988 16.0 16.0 15.88 16.0 28 Thousand
07 Sep, 1988 15.88 15.88 15.75 15.88 2700.00
06 Sep, 1988 15.75 16.0 15.75 15.75 16.7 Thousand