ManpowerGroup Inc (MAN)

USD 38.66

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 21.25 21.63 21.25 21.25 12.4 Thousand
17 May, 1988 21.88 22.25 21.88 21.88 2500.00
16 May, 1988 22.13 22.13 22.0 22.13 135.1 Thousand
13 May, 1988 22.13 22.13 22.13 22.13 200.00
12 May, 1988 22.25 22.25 22.0 22.25 100.5 Thousand
11 May, 1988 21.75 22.0 21.75 21.75 508.8 Thousand
10 May, 1988 22.13 22.25 22.0 22.13 62.8 Thousand
09 May, 1988 22.25 22.25 22.25 22.25 500.00
06 May, 1988 22.0 22.38 22.0 22.0 7900.00
05 May, 1988 22.38 22.38 22.38 22.38 9000.00