ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 16.5 16.63 16.38 16.5 13.9 Thousand
17 Oct, 1988 16.5 16.63 16.25 16.5 59.6 Thousand
14 Oct, 1988 15.88 16.13 15.63 15.88 65.4 Thousand
13 Oct, 1988 15.5 15.63 15.25 15.5 246.1 Thousand
12 Oct, 1988 14.88 15.13 14.88 14.88 368.2 Thousand
11 Oct, 1988 15.25 15.63 15.13 15.25 147 Thousand
10 Oct, 1988 15.75 15.75 15.5 15.75 34.6 Thousand
07 Oct, 1988 15.75 15.75 15.25 15.75 12 Thousand
06 Oct, 1988 15.25 15.38 15.25 15.25 12.7 Thousand
05 Oct, 1988 15.13 15.25 15.0 15.13 11.5 Thousand