ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 16.88 17.38 16.75 16.88 192.8 Thousand
31 Oct, 1988 17.63 17.63 17.63 17.63 900.00
28 Oct, 1988 17.5 17.63 17.25 17.5 23.7 Thousand
27 Oct, 1988 17.25 17.38 17.13 17.25 125.6 Thousand
26 Oct, 1988 17.5 17.5 17.38 17.5 16.3 Thousand
25 Oct, 1988 17.38 17.5 17.25 17.38 70.6 Thousand
24 Oct, 1988 17.5 17.88 17.5 17.5 75.6 Thousand
21 Oct, 1988 17.5 17.88 16.75 17.5 241.4 Thousand
20 Oct, 1988 17.38 17.38 16.88 17.38 158.2 Thousand
19 Oct, 1988 16.38 16.88 16.0 16.38 253.6 Thousand