ManpowerGroup Inc (MAN)

USD 39.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 18.75 18.75 18.63 18.75 24.4 Thousand
30 Jun, 1988 18.88 18.88 18.63 18.88 18.5 Thousand
29 Jun, 1988 19.38 20.25 19.25 19.38 135.5 Thousand
28 Jun, 1988 21.75 21.88 21.75 21.75 3900.00
27 Jun, 1988 21.75 22.25 21.5 21.75 15.9 Thousand
24 Jun, 1988 22.38 22.38 22.25 22.38 5800.00
23 Jun, 1988 22.5 22.63 22.25 22.5 29.2 Thousand
22 Jun, 1988 22.75 22.75 22.0 22.75 23.9 Thousand
21 Jun, 1988 21.75 21.88 21.63 21.75 19.5 Thousand
20 Jun, 1988 21.63 21.63 21.5 21.63 20.6 Thousand