ManpowerGroup Inc (MAN)

USD 38.4

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1988 19.0 19.0 18.88 19.0 8600.00
18 Jul, 1988 19.0 19.0 18.75 19.0 32.1 Thousand
15 Jul, 1988 19.13 19.13 19.0 19.13 106.8 Thousand
14 Jul, 1988 19.5 19.5 19.25 19.5 62 Thousand
13 Jul, 1988 19.63 19.88 19.5 19.63 301.5 Thousand
12 Jul, 1988 20.0 20.38 19.88 20.0 200.2 Thousand
11 Jul, 1988 20.5 20.5 20.31 20.5 64.3 Thousand
08 Jul, 1988 20.5 20.5 20.13 20.5 689.8 Thousand
07 Jul, 1988 20.25 20.38 19.44 20.25 570.4 Thousand
06 Jul, 1988 19.38 19.5 19.13 19.38 190 Thousand