ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 15.75 15.75 15.75 15.75 12 Thousand
14 Nov, 1988 15.75 16.0 15.63 15.75 29.1 Thousand
11 Nov, 1988 16.13 16.13 16.0 16.13 4900.00
10 Nov, 1988 16.25 16.5 16.25 16.25 32.3 Thousand
09 Nov, 1988 16.0 16.38 16.0 16.0 43.2 Thousand
08 Nov, 1988 16.5 16.63 16.5 16.5 42 Thousand
07 Nov, 1988 16.5 16.5 16.38 16.5 69.9 Thousand
04 Nov, 1988 16.75 16.75 16.63 16.75 5400.00
03 Nov, 1988 16.75 16.88 16.75 16.75 124.8 Thousand
02 Nov, 1988 17.0 17.0 16.75 17.0 98.5 Thousand