ManpowerGroup Inc (MAN)

USD 38.4

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 15.75 16.0 15.63 15.75 30.1 Thousand
15 Aug, 1988 15.38 15.5 15.13 15.38 43.5 Thousand
12 Aug, 1988 15.5 15.75 15.0 15.5 217.4 Thousand
11 Aug, 1988 16.0 16.0 15.88 16.0 900.00
10 Aug, 1988 16.0 16.25 16.0 16.0 12.9 Thousand
09 Aug, 1988 16.5 17.25 16.5 16.5 9600.00
08 Aug, 1988 17.13 17.75 17.13 17.13 2100.00
05 Aug, 1988 17.75 17.75 17.5 17.75 4800.00
04 Aug, 1988 17.88 18.0 17.75 17.88 26.6 Thousand
03 Aug, 1988 18.13 18.13 18.13 18.13 20.3 Thousand