ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 16.13 16.5 16.0 16.13 137.5 Thousand
12 Jan, 1989 16.63 16.63 16.5 16.63 85.3 Thousand
11 Jan, 1989 16.75 16.75 16.63 16.75 79.9 Thousand
10 Jan, 1989 16.75 16.88 16.63 16.75 134.2 Thousand
09 Jan, 1989 16.88 17.13 16.38 16.88 156.5 Thousand
06 Jan, 1989 15.88 15.88 15.63 15.88 132.3 Thousand
05 Jan, 1989 15.88 15.88 15.75 15.88 191.2 Thousand
04 Jan, 1989 15.88 15.88 15.5 15.88 131.3 Thousand
03 Jan, 1989 15.75 15.75 15.13 15.75 220.9 Thousand
30 Dec, 1988 15.0 15.25 15.0 15.0 13.7 Thousand