ManpowerGroup Inc (MAN)

USD 39.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 15.25 15.5 15.25 15.25 8400.00
15 Sep, 1988 15.63 15.63 15.63 15.63 200.00
14 Sep, 1988 15.63 15.75 15.5 15.63 9400.00
13 Sep, 1988 15.75 15.75 15.63 15.75 21.5 Thousand
12 Sep, 1988 15.75 15.88 15.75 15.75 1400.00
09 Sep, 1988 16.0 16.0 15.88 16.0 28 Thousand
07 Sep, 1988 15.88 15.88 15.75 15.88 2700.00
06 Sep, 1988 15.75 16.0 15.75 15.75 16.7 Thousand
02 Sep, 1988 15.63 15.63 15.38 15.63 11.3 Thousand
01 Sep, 1988 15.5 15.75 15.38 15.5 9800.00