ManpowerGroup Inc (MAN)

USD 39.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1988 16.0 16.13 16.0 16.0 71.2 Thousand
30 Aug, 1988 16.13 16.25 16.13 16.13 31.6 Thousand
29 Aug, 1988 16.13 16.25 16.13 16.13 5500.00
26 Aug, 1988 16.13 16.13 16.13 16.13 100.00
25 Aug, 1988 16.0 16.13 15.88 16.0 28.6 Thousand
24 Aug, 1988 16.38 16.38 16.38 16.38 6600.00
23 Aug, 1988 16.38 16.38 16.13 16.38 24.7 Thousand
22 Aug, 1988 16.38 16.38 16.25 16.38 26.8 Thousand
19 Aug, 1988 17.25 17.25 17.0 17.25 30.3 Thousand
18 Aug, 1988 17.0 17.0 16.0 17.0 100.3 Thousand