ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1988 15.38 15.5 15.25 15.38 7000.00
28 Dec, 1988 15.5 15.5 15.5 15.5 10.6 Thousand
27 Dec, 1988 15.63 15.75 15.5 15.63 10.6 Thousand
23 Dec, 1988 15.63 15.75 15.5 15.63 17.7 Thousand
22 Dec, 1988 15.38 15.38 15.0 15.38 54.3 Thousand
21 Dec, 1988 15.13 15.25 15.13 15.13 15 Thousand
20 Dec, 1988 15.13 15.38 15.13 15.13 78.2 Thousand
19 Dec, 1988 15.38 15.63 14.75 15.38 108.3 Thousand
16 Dec, 1988 15.13 15.38 15.13 15.13 57.9 Thousand
15 Dec, 1988 15.38 15.5 15.25 15.38 105.9 Thousand