ManpowerGroup Inc (MAN)

USD 39.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1988 15.0 15.38 15.0 15.0 40.7 Thousand
29 Sep, 1988 15.25 15.25 15.0 15.25 55.2 Thousand
28 Sep, 1988 15.13 15.13 14.88 15.13 33 Thousand
27 Sep, 1988 14.88 14.88 14.88 14.88 5500.00
26 Sep, 1988 14.75 14.75 14.63 14.75 2200.00
23 Sep, 1988 14.88 14.88 14.88 14.88 600.00
22 Sep, 1988 14.88 15.0 14.75 14.88 9600.00
21 Sep, 1988 15.25 15.5 15.25 15.25 24.1 Thousand
20 Sep, 1988 15.5 15.5 15.0 15.5 25.3 Thousand
19 Sep, 1988 15.25 15.38 15.25 15.25 3500.00