ManpowerGroup Inc (MAN)

USD 39.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1988 17.5 17.63 17.25 17.5 23.7 Thousand
27 Oct, 1988 17.25 17.38 17.13 17.25 125.6 Thousand
26 Oct, 1988 17.5 17.5 17.38 17.5 16.3 Thousand
25 Oct, 1988 17.38 17.5 17.25 17.38 70.6 Thousand
24 Oct, 1988 17.5 17.88 17.5 17.5 75.6 Thousand
21 Oct, 1988 17.5 17.88 16.75 17.5 241.4 Thousand
20 Oct, 1988 17.38 17.38 16.88 17.38 158.2 Thousand
19 Oct, 1988 16.38 16.88 16.0 16.38 253.6 Thousand
18 Oct, 1988 16.5 16.63 16.38 16.5 13.9 Thousand
17 Oct, 1988 16.5 16.63 16.25 16.5 59.6 Thousand