ManpowerGroup Inc (MAN)

USD 39.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 16.13 16.13 16.0 16.13 4900.00
10 Nov, 1988 16.25 16.5 16.25 16.25 32.3 Thousand
09 Nov, 1988 16.0 16.38 16.0 16.0 43.2 Thousand
08 Nov, 1988 16.5 16.63 16.5 16.5 42 Thousand
07 Nov, 1988 16.5 16.5 16.38 16.5 69.9 Thousand
04 Nov, 1988 16.75 16.75 16.63 16.75 5400.00
03 Nov, 1988 16.75 16.88 16.75 16.75 124.8 Thousand
02 Nov, 1988 17.0 17.0 16.75 17.0 98.5 Thousand
01 Nov, 1988 16.88 17.38 16.75 16.88 192.8 Thousand
31 Oct, 1988 17.63 17.63 17.63 17.63 900.00