ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 15.63 15.63 15.38 15.63 11.3 Thousand
01 Sep, 1988 15.5 15.75 15.38 15.5 9800.00
31 Aug, 1988 16.0 16.13 16.0 16.0 71.2 Thousand
30 Aug, 1988 16.13 16.25 16.13 16.13 31.6 Thousand
29 Aug, 1988 16.13 16.25 16.13 16.13 5500.00
26 Aug, 1988 16.13 16.13 16.13 16.13 100.00
25 Aug, 1988 16.0 16.13 15.88 16.0 28.6 Thousand
24 Aug, 1988 16.38 16.38 16.38 16.38 6600.00
23 Aug, 1988 16.38 16.38 16.13 16.38 24.7 Thousand
22 Aug, 1988 16.38 16.38 16.25 16.38 26.8 Thousand