ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 21.75 22.0 21.75 21.75 508.8 Thousand
10 May, 1988 22.13 22.25 22.0 22.13 62.8 Thousand
09 May, 1988 22.25 22.25 22.25 22.25 500.00
06 May, 1988 22.0 22.38 22.0 22.0 7900.00
05 May, 1988 22.38 22.38 22.38 22.38 9000.00
04 May, 1988 22.13 22.75 22.13 22.13 139.2 Thousand
03 May, 1988 22.75 22.75 22.25 22.75 296.1 Thousand