ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 21.5 21.5 21.5 21.5 6000.00
08 Jun, 1988 21.38 21.38 21.25 21.38 5200.00
07 Jun, 1988 21.25 21.25 21.25 21.25 25.1 Thousand
06 Jun, 1988 21.5 21.5 21.5 21.5 600.00
03 Jun, 1988 21.38 21.63 21.38 21.38 52 Thousand
02 Jun, 1988 21.75 21.88 21.25 21.75 67.8 Thousand
01 Jun, 1988 21.75 21.75 21.75 21.75 1300.00
31 May, 1988 22.0 22.0 22.0 22.0 1800.00
27 May, 1988 22.13 22.25 22.0 22.13 25.4 Thousand
26 May, 1988 22.0 22.25 22.0 22.0 10.3 Thousand