ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 20.5 20.5 20.13 20.5 689.8 Thousand
07 Jul, 1988 20.25 20.38 19.44 20.25 570.4 Thousand
06 Jul, 1988 19.38 19.5 19.13 19.38 190 Thousand
05 Jul, 1988 19.0 19.0 18.75 19.0 21.8 Thousand
01 Jul, 1988 18.75 18.75 18.63 18.75 24.4 Thousand
30 Jun, 1988 18.88 18.88 18.63 18.88 18.5 Thousand
29 Jun, 1988 19.38 20.25 19.25 19.38 135.5 Thousand
28 Jun, 1988 21.75 21.88 21.75 21.75 3900.00
27 Jun, 1988 21.75 22.25 21.5 21.75 15.9 Thousand
24 Jun, 1988 22.38 22.38 22.25 22.38 5800.00