ManpowerGroup Inc. (MAN)

USD 44.25

(3.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 43.84 44.19 43.69 44.09 34.91 Thousand
03 Jul, 2025 44.19 44.58 44.0 44.26 824.2 Thousand
02 Jul, 2025 42.61 44.2 42.0 44.02 1.47 Million
01 Jul, 2025 40.26 43.72 40.09 42.36 954.51 Thousand
30 Jun, 2025 40.5 40.82 40.16 40.4 689.12 Thousand
27 Jun, 2025 41.05 41.05 40.07 40.47 782.14 Thousand
26 Jun, 2025 39.72 40.9 39.48 40.69 892.1 Thousand
25 Jun, 2025 39.81 39.95 39.1 39.4 653.11 Thousand
24 Jun, 2025 39.2 40.09 38.93 39.9 979.22 Thousand
23 Jun, 2025 38.22 38.84 38.01 38.78 595.91 Thousand