ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 27.83 28.17 27.3 27.81 1.09 Million
17 Nov, 2025 28.57 28.57 27.89 28.01 1.05 Million
14 Nov, 2025 28.8 28.8 27.89 28.64 1.22 Million
13 Nov, 2025 28.84 29.64 28.58 28.86 1.13 Million
12 Nov, 2025 29.47 29.61 28.64 28.9 1.32 Million
11 Nov, 2025 27.67 29.49 27.67 29.45 1.46 Million
10 Nov, 2025 28.97 28.97 27.59 27.64 1.21 Million
07 Nov, 2025 28.49 28.97 28.31 28.71 897.2 Thousand
06 Nov, 2025 29.62 29.89 28.56 28.6 871.84 Thousand
05 Nov, 2025 30.04 30.35 29.36 29.78 1.13 Million