ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 39.7 40.85 39.41 40.48 718.6 Thousand
07 Aug, 2025 38.86 39.58 38.81 39.43 796.6 Thousand
06 Aug, 2025 39.48 39.62 37.97 38.4 1.02 Million
05 Aug, 2025 38.92 39.71 38.51 39.25 782.8 Thousand
04 Aug, 2025 39.28 39.73 38.52 38.66 909.3 Thousand
01 Aug, 2025 40.89 41.15 39.01 39.25 1.01 Million
31 Jul, 2025 41.73 42.5 41.12 41.25 1.55 Million
30 Jul, 2025 44.38 44.48 42.04 42.47 736.8 Thousand
29 Jul, 2025 44.99 45.39 43.66 44.03 1.04 Million
28 Jul, 2025 45.55 45.91 44.91 45.18 875.1 Thousand