USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 42.07 | 42.74 | 41.86 | 42.07 | 578.53 Thousand |
22 May, 2025 | 42.66 | 43.33 | 42.29 | 43.03 | 668.6 Thousand |
21 May, 2025 | 43.13 | 43.54 | 42.58 | 42.72 | 856.33 Thousand |
20 May, 2025 | 44.01 | 44.35 | 43.64 | 43.88 | 604.3 Thousand |
19 May, 2025 | 43.41 | 44.05 | 43.27 | 43.97 | 486.2 Thousand |
16 May, 2025 | 43.38 | 44.28 | 43.25 | 43.97 | 1.78 Million |
15 May, 2025 | 42.8 | 43.35 | 42.46 | 43.34 | 593.4 Thousand |
14 May, 2025 | 43.59 | 43.59 | 42.89 | 42.98 | 942 Thousand |
13 May, 2025 | 44.16 | 44.23 | 43.23 | 43.81 | 608.4 Thousand |
12 May, 2025 | 43.41 | 44.3 | 43.04 | 44.18 | 774.32 Thousand |
BOF
5523
EFE
078160
CK
AIR