ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 33.93 34.87 33.51 34.38 930.3 Thousand
20 Oct, 2025 34.04 34.33 33.56 33.93 1.15 Million
17 Oct, 2025 34.86 35.52 33.26 33.71 1.8 Million
16 Oct, 2025 40.72 40.72 35.08 35.54 1.87 Million
15 Oct, 2025 38.14 38.49 37.58 38.02 1.1 Million
14 Oct, 2025 36.95 38.15 36.19 37.97 1.29 Million
13 Oct, 2025 38.11 39.08 37.98 37.99 886 Thousand
10 Oct, 2025 39.4 39.44 37.75 38.02 1.05 Million
09 Oct, 2025 38.71 39.51 38.71 39.13 1.29 Million
08 Oct, 2025 38.02 38.96 38.01 38.84 759.5 Thousand