ManpowerGroup Inc. (MAN)

USD 44.25

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.01 42.33 41.2 41.88 1.33 Million
23 Apr, 2025 44.0 44.25 41.87 42.27 1.48 Million
22 Apr, 2025 40.25 42.89 40.24 42.86 1.55 Million
21 Apr, 2025 39.91 40.67 39.22 39.97 2.25 Million
17 Apr, 2025 43.82 45.4 39.87 40.07 2.95 Million
16 Apr, 2025 50.45 50.93 49.12 49.51 1.12 Million
15 Apr, 2025 51.28 51.77 49.86 50.34 752.1 Thousand
14 Apr, 2025 52.03 52.38 50.9 51.72 678.2 Thousand
11 Apr, 2025 50.95 51.12 49.11 51.1 698.1 Thousand
10 Apr, 2025 50.77 51.89 48.72 50.75 865.7 Thousand