USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 58.71 | 59.54 | 58.35 | 59.34 | 526.6 Thousand |
26 Mar, 2025 | 57.99 | 59.0 | 57.59 | 58.58 | 473 Thousand |
25 Mar, 2025 | 58.57 | 58.88 | 57.64 | 57.82 | 554.72 Thousand |
24 Mar, 2025 | 58.21 | 59.11 | 57.97 | 58.51 | 550.62 Thousand |
21 Mar, 2025 | 58.71 | 58.76 | 57.1 | 57.68 | 1.52 Million |
20 Mar, 2025 | 59.91 | 60.45 | 58.71 | 59.07 | 790.7 Thousand |
19 Mar, 2025 | 60.74 | 61.09 | 59.58 | 60.35 | 582.13 Thousand |
18 Mar, 2025 | 60.04 | 60.99 | 59.91 | 60.71 | 646.33 Thousand |
17 Mar, 2025 | 60.47 | 61.31 | 59.85 | 60.03 | 687.41 Thousand |
14 Mar, 2025 | 58.86 | 60.54 | 58.73 | 60.22 | 905.07 Thousand |
BOF
5523
EFE
078160
CK
AIR