USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 58.58 | 59.97 | 58.0 | 58.48 | 632 Thousand |
12 Mar, 2025 | 59.56 | 60.47 | 58.16 | 58.62 | 704.11 Thousand |
11 Mar, 2025 | 61.49 | 61.58 | 59.75 | 59.89 | 952.9 Thousand |
10 Mar, 2025 | 62.53 | 63.35 | 61.11 | 61.18 | 1.11 Million |
07 Mar, 2025 | 61.63 | 63.34 | 61.59 | 62.66 | 1.6 Million |
06 Mar, 2025 | 58.34 | 62.44 | 58.19 | 62.02 | 1.74 Million |
05 Mar, 2025 | 57.66 | 59.42 | 57.55 | 58.61 | 1.23 Million |
04 Mar, 2025 | 57.08 | 58.32 | 56.72 | 57.35 | 1.16 Million |
03 Mar, 2025 | 57.76 | 58.49 | 57.13 | 57.55 | 1.13 Million |
28 Feb, 2025 | 55.62 | 57.86 | 55.55 | 57.63 | 1.39 Million |
BOF
5523
EFE
078160
CK
AIR