ManpowerGroup Inc. (MAN)

USD 44.25

(3.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 58.86 60.54 58.73 60.22 905.07 Thousand
13 Mar, 2025 58.58 59.97 58.0 58.48 632 Thousand
12 Mar, 2025 59.56 60.47 58.16 58.62 704.11 Thousand
11 Mar, 2025 61.49 61.58 59.75 59.89 952.9 Thousand
10 Mar, 2025 62.53 63.35 61.11 61.18 1.11 Million
07 Mar, 2025 61.63 63.34 61.59 62.66 1.6 Million
06 Mar, 2025 58.34 62.44 58.19 62.02 1.74 Million
05 Mar, 2025 57.66 59.42 57.55 58.61 1.23 Million
04 Mar, 2025 57.08 58.32 56.72 57.35 1.16 Million
03 Mar, 2025 57.76 58.49 57.13 57.55 1.13 Million