ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 43.96 44.39 42.87 43.5 1.18 Million
11 Jul, 2025 44.34 44.49 43.71 44.09 754.2 Thousand
10 Jul, 2025 45.0 45.87 44.5 44.92 871.8 Thousand
09 Jul, 2025 44.52 45.12 44.33 44.69 1.19 Million
08 Jul, 2025 42.98 45.33 42.98 44.22 1.38 Million
07 Jul, 2025 43.89 44.78 42.94 42.96 1.3 Million
03 Jul, 2025 44.19 44.58 44.0 44.26 824.2 Thousand
02 Jul, 2025 42.61 44.2 42.0 44.02 1.47 Million
01 Jul, 2025 40.26 43.72 40.09 42.36 954.5 Thousand
30 Jun, 2025 40.5 40.82 40.16 40.4 689.1 Thousand