USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 41.72 | 41.98 | 41.14 | 41.39 | 669.41 Thousand |
08 May, 2025 | 39.0 | 41.63 | 38.95 | 41.41 | 1 Million |
07 May, 2025 | 39.4 | 39.42 | 38.1 | 38.37 | 1.11 Million |
06 May, 2025 | 40.35 | 40.58 | 38.66 | 38.85 | 1.37 Million |
05 May, 2025 | 40.95 | 42.83 | 40.72 | 40.77 | 1.32 Million |
02 May, 2025 | 43.39 | 44.51 | 43.15 | 44.25 | 1.05 Million |
01 May, 2025 | 42.87 | 43.82 | 42.59 | 42.72 | 1.24 Million |
30 Apr, 2025 | 42.37 | 43.17 | 41.79 | 43.07 | 1.78 Million |
29 Apr, 2025 | 41.96 | 42.6 | 41.35 | 42.56 | 1.25 Million |
28 Apr, 2025 | 42.56 | 42.94 | 41.45 | 42.3 | 864.25 Thousand |
BOF
5523
EFE
078160
CK
AIR