ManpowerGroup Inc (MAN)

USD 39.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1988 15.88 16.13 15.63 15.88 65.4 Thousand
13 Oct, 1988 15.5 15.63 15.25 15.5 246.1 Thousand
12 Oct, 1988 14.88 15.13 14.88 14.88 368.2 Thousand
11 Oct, 1988 15.25 15.63 15.13 15.25 147 Thousand
10 Oct, 1988 15.75 15.75 15.5 15.75 34.6 Thousand
07 Oct, 1988 15.75 15.75 15.25 15.75 12 Thousand
06 Oct, 1988 15.25 15.38 15.25 15.25 12.7 Thousand
05 Oct, 1988 15.13 15.25 15.0 15.13 11.5 Thousand
04 Oct, 1988 14.88 15.13 14.88 14.88 110.6 Thousand
03 Oct, 1988 15.0 15.0 15.0 15.0 13.4 Thousand