ManpowerGroup Inc (MAN)

USD 28.77

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 16.25 16.63 16.25 16.25 510.6 Thousand
09 Feb, 1989 16.5 16.5 16.13 16.5 382.3 Thousand
08 Feb, 1989 16.13 16.25 16.0 16.13 600 Thousand
07 Feb, 1989 16.5 16.5 15.63 16.5 201.6 Thousand
06 Feb, 1989 15.38 15.63 15.25 15.38 63.8 Thousand
03 Feb, 1989 15.75 15.75 15.63 15.75 7200.00
02 Feb, 1989 15.38 15.38 15.13 15.38 52.3 Thousand
01 Feb, 1989 15.25 15.25 15.0 15.25 135.4 Thousand
31 Jan, 1989 15.38 15.5 15.25 15.38 122.2 Thousand
30 Jan, 1989 15.38 15.75 15.38 15.38 57.1 Thousand