ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 16.63 16.88 16.63 16.63 116.1 Thousand
05 May, 1989 16.75 16.88 16.75 16.75 61.2 Thousand
04 May, 1989 16.75 17.0 16.5 16.75 293.8 Thousand
03 May, 1989 16.38 16.38 16.13 16.38 246.9 Thousand
02 May, 1989 16.13 16.25 16.0 16.13 301.4 Thousand
01 May, 1989 16.13 16.25 16.0 16.13 98.7 Thousand
28 Apr, 1989 16.13 16.25 16.0 16.13 113.2 Thousand
27 Apr, 1989 16.0 16.13 16.0 16.0 199.3 Thousand
26 Apr, 1989 15.75 15.88 15.5 15.75 349.8 Thousand
25 Apr, 1989 15.5 15.63 15.38 15.5 29.8 Thousand