ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 15.88 15.88 15.63 15.88 551.2 Thousand
19 May, 1989 16.38 16.38 16.0 16.38 555 Thousand
18 May, 1989 16.63 16.63 16.38 16.63 172.1 Thousand
17 May, 1989 16.38 16.63 16.38 16.38 143.3 Thousand
16 May, 1989 16.63 16.75 16.63 16.63 252.3 Thousand
15 May, 1989 16.75 16.75 16.63 16.75 290.8 Thousand
12 May, 1989 17.0 17.13 16.63 17.0 523.3 Thousand
11 May, 1989 16.75 16.75 16.38 16.75 271.9 Thousand
10 May, 1989 16.5 16.5 16.38 16.5 229.2 Thousand
09 May, 1989 16.38 16.63 16.38 16.38 96 Thousand