ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 15.63 15.75 15.63 15.63 103.4 Thousand
21 Apr, 1989 15.88 15.88 15.75 15.88 39.2 Thousand
20 Apr, 1989 15.75 15.88 15.5 15.75 156.5 Thousand
19 Apr, 1989 16.0 16.13 16.0 16.0 112.3 Thousand
18 Apr, 1989 16.13 16.13 16.0 16.13 240 Thousand
17 Apr, 1989 16.0 16.0 15.88 16.0 22.5 Thousand
14 Apr, 1989 16.0 16.0 15.88 16.0 65.7 Thousand
13 Apr, 1989 15.88 16.0 15.75 15.88 50.6 Thousand
12 Apr, 1989 15.88 16.0 15.88 15.88 158.9 Thousand
11 Apr, 1989 15.88 16.0 15.88 15.88 158.4 Thousand