ManpowerGroup Inc (MAN)

USD 40.48

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 15.63 15.75 15.63 15.63 47.7 Thousand
23 Mar, 1989 15.75 15.75 15.63 15.75 24.3 Thousand
22 Mar, 1989 15.75 16.0 15.75 15.75 296.3 Thousand
21 Mar, 1989 16.13 16.13 16.0 16.13 164.7 Thousand
20 Mar, 1989 16.0 16.0 15.88 16.0 468.8 Thousand
17 Mar, 1989 16.0 16.13 16.0 16.0 383.7 Thousand
16 Mar, 1989 16.38 16.38 16.38 16.38 131.5 Thousand
15 Mar, 1989 16.38 16.38 16.25 16.38 148.4 Thousand
14 Mar, 1989 16.38 16.38 16.25 16.38 292.4 Thousand
13 Mar, 1989 16.0 16.13 15.88 16.0 516.6 Thousand