ManpowerGroup Inc (MAN)

USD 40.48

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 16.63 16.75 16.5 16.63 45.4 Thousand
23 Feb, 1989 16.63 16.75 16.5 16.63 23.6 Thousand
22 Feb, 1989 16.5 16.75 16.5 16.5 149.8 Thousand
21 Feb, 1989 16.75 16.88 16.63 16.75 377.3 Thousand
17 Feb, 1989 17.0 17.13 16.75 17.0 42 Thousand
16 Feb, 1989 16.75 16.88 16.63 16.75 974.3 Thousand
15 Feb, 1989 16.75 17.0 16.75 16.75 128.8 Thousand
14 Feb, 1989 16.75 17.0 16.63 16.75 192.9 Thousand
13 Feb, 1989 16.63 16.75 16.38 16.63 572.7 Thousand
10 Feb, 1989 16.25 16.63 16.25 16.25 510.6 Thousand