ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1989 15.25 15.25 15.13 15.25 77.6 Thousand
05 Jun, 1989 15.13 15.5 15.13 15.13 171.6 Thousand
02 Jun, 1989 15.63 15.63 15.38 15.63 174.2 Thousand
01 Jun, 1989 15.5 15.5 15.25 15.5 248.1 Thousand
31 May, 1989 15.5 15.5 15.38 15.5 398.3 Thousand
30 May, 1989 15.5 15.63 15.38 15.5 524.9 Thousand
26 May, 1989 15.88 16.13 15.75 15.88 511.9 Thousand
25 May, 1989 15.88 16.13 15.75 15.88 1.06 Million
24 May, 1989 15.75 15.75 15.63 15.75 128.3 Thousand
23 May, 1989 15.75 15.88 15.63 15.75 254.5 Thousand