ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 15.5 15.63 15.38 15.5 60.7 Thousand
03 Jul, 1989 15.25 15.5 15.25 15.25 39.3 Thousand
30 Jun, 1989 15.25 15.5 15.25 15.25 188.6 Thousand
29 Jun, 1989 15.38 15.75 15.38 15.38 269.6 Thousand
28 Jun, 1989 15.75 15.88 15.63 15.75 96.7 Thousand
27 Jun, 1989 15.88 16.0 15.63 15.88 430.1 Thousand
26 Jun, 1989 15.63 15.88 15.5 15.63 398 Thousand
23 Jun, 1989 15.88 16.13 15.63 15.88 310 Thousand
22 Jun, 1989 15.38 15.38 15.25 15.38 574.8 Thousand
21 Jun, 1989 15.38 15.38 15.13 15.38 537 Thousand