USD 44.42
(5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 1989 | 18.13 | 18.25 | 18.13 | 18.13 | 403.5 Thousand |
01 Aug, 1989 | 18.0 | 18.25 | 17.75 | 18.0 | 694.4 Thousand |
31 Jul, 1989 | 18.13 | 18.25 | 18.0 | 18.13 | 163.5 Thousand |
28 Jul, 1989 | 18.13 | 18.13 | 18.0 | 18.13 | 109.3 Thousand |
27 Jul, 1989 | 18.25 | 18.25 | 18.0 | 18.25 | 186 Thousand |
26 Jul, 1989 | 18.25 | 18.25 | 17.88 | 18.25 | 145.4 Thousand |
25 Jul, 1989 | 18.13 | 18.25 | 17.88 | 18.13 | 287.4 Thousand |
24 Jul, 1989 | 18.13 | 18.25 | 18.0 | 18.13 | 318.4 Thousand |
21 Jul, 1989 | 18.5 | 18.5 | 18.25 | 18.5 | 357.3 Thousand |
20 Jul, 1989 | 18.38 | 18.63 | 17.88 | 18.38 | 992.3 Thousand |
MANU
MAS
MATV
MAGN
MAIA
MAIN