ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 17.75 17.75 17.5 17.75 253.5 Thousand
15 Aug, 1989 17.63 17.63 17.38 17.63 107.8 Thousand
14 Aug, 1989 17.63 17.88 17.5 17.63 112.9 Thousand
11 Aug, 1989 17.88 18.0 17.75 17.88 423.6 Thousand
10 Aug, 1989 18.13 18.38 18.13 18.13 247.5 Thousand
09 Aug, 1989 18.5 18.75 18.5 18.5 1.04 Million
08 Aug, 1989 18.38 18.38 17.88 18.38 735.5 Thousand
07 Aug, 1989 17.88 17.88 17.5 17.88 437.5 Thousand
04 Aug, 1989 17.88 17.88 17.75 17.88 164 Thousand
03 Aug, 1989 18.0 18.13 17.88 18.0 102.8 Thousand