ManpowerGroup Inc (MAN)

USD 44.42

(5.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 17.13 17.5 17.0 17.13 121.5 Thousand
13 Sep, 1989 17.38 17.5 17.25 17.38 485 Thousand
12 Sep, 1989 17.13 17.25 17.0 17.13 628.2 Thousand
11 Sep, 1989 17.0 17.13 16.88 17.0 41.7 Thousand
08 Sep, 1989 17.38 17.63 17.25 17.38 155.9 Thousand
07 Sep, 1989 17.63 17.75 17.63 17.63 93.1 Thousand
06 Sep, 1989 17.5 17.63 17.38 17.5 267.4 Thousand
05 Sep, 1989 17.75 17.75 17.63 17.75 201.4 Thousand
01 Sep, 1989 17.88 18.0 17.75 17.88 205.1 Thousand
31 Aug, 1989 18.13 18.25 18.0 18.13 78.4 Thousand