USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 74.3 | 75.8 | 74.04 | 75.25 | 209.98 Thousand |
14 Nov, 2023 | 73.29 | 74.92 | 73.29 | 74.14 | 277.52 Thousand |
13 Nov, 2023 | 73.86 | 74.17 | 71.72 | 71.74 | 283.86 Thousand |
10 Nov, 2023 | 73.05 | 73.84 | 72.52 | 73.84 | 196.35 Thousand |
09 Nov, 2023 | 72.97 | 73.52 | 72.49 | 73.0 | 209.94 Thousand |
08 Nov, 2023 | 72.53 | 73.19 | 72.18 | 72.45 | 317.09 Thousand |
07 Nov, 2023 | 73.04 | 73.43 | 72.55 | 72.57 | 286.12 Thousand |
06 Nov, 2023 | 73.25 | 73.57 | 72.7 | 73.56 | 173.6 Thousand |
03 Nov, 2023 | 73.43 | 74.0 | 73.02 | 73.24 | 181.49 Thousand |
02 Nov, 2023 | 70.24 | 72.44 | 70.24 | 72.42 | 242.91 Thousand |
BOF
5523
EFE
078160
CK
AIR