USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 74.0 | 74.64 | 73.47 | 74.21 | 445.25 Thousand |
29 Nov, 2023 | 75.49 | 76.05 | 74.87 | 75.1 | 333.59 Thousand |
28 Nov, 2023 | 75.86 | 75.86 | 74.41 | 74.79 | 225.37 Thousand |
27 Nov, 2023 | 75.79 | 76.0 | 75.56 | 75.82 | 172.38 Thousand |
24 Nov, 2023 | 76.21 | 76.4 | 75.79 | 76.27 | 120.72 Thousand |
22 Nov, 2023 | 75.92 | 76.51 | 74.83 | 76.09 | 173.76 Thousand |
21 Nov, 2023 | 75.9 | 76.07 | 75.03 | 75.32 | 204.34 Thousand |
20 Nov, 2023 | 75.14 | 76.35 | 74.78 | 76.31 | 166.12 Thousand |
17 Nov, 2023 | 75.57 | 75.63 | 74.62 | 75.32 | 224.74 Thousand |
16 Nov, 2023 | 75.2 | 75.49 | 73.94 | 74.79 | 183.66 Thousand |
BOF
5523
EFE
078160
CK
AIR