USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 79.24 | 80.03 | 78.71 | 79.12 | 193.61 Thousand |
29 Dec, 2023 | 79.7 | 80.1 | 79.22 | 79.47 | 305.6 Thousand |
28 Dec, 2023 | 79.5 | 80.25 | 79.5 | 79.74 | 166.91 Thousand |
27 Dec, 2023 | 79.65 | 80.19 | 79.38 | 79.7 | 213.21 Thousand |
26 Dec, 2023 | 79.5 | 79.58 | 78.79 | 79.39 | 146.02 Thousand |
22 Dec, 2023 | 79.23 | 79.91 | 79.23 | 79.27 | 167.1 Thousand |
21 Dec, 2023 | 78.44 | 78.85 | 77.96 | 78.78 | 193.44 Thousand |
20 Dec, 2023 | 79.38 | 80.12 | 77.94 | 78.04 | 209.12 Thousand |
19 Dec, 2023 | 79.45 | 79.64 | 78.71 | 79.58 | 238.93 Thousand |
18 Dec, 2023 | 79.83 | 79.91 | 78.66 | 78.98 | 172 Thousand |
BOF
5523
EFE
078160
CK
AIR