USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 79.75 | 79.99 | 78.83 | 79.23 | 589.63 Thousand |
14 Dec, 2023 | 77.16 | 80.01 | 77.03 | 79.62 | 430.1 Thousand |
13 Dec, 2023 | 75.36 | 76.28 | 73.89 | 76.09 | 495.02 Thousand |
12 Dec, 2023 | 76.5 | 76.5 | 75.59 | 75.67 | 203.22 Thousand |
11 Dec, 2023 | 76.05 | 77.08 | 76.05 | 76.48 | 231.61 Thousand |
08 Dec, 2023 | 76.23 | 76.61 | 75.79 | 76.2 | 175.45 Thousand |
07 Dec, 2023 | 75.55 | 76.49 | 75.26 | 76.05 | 266.15 Thousand |
06 Dec, 2023 | 76.29 | 76.61 | 75.31 | 75.52 | 188.65 Thousand |
05 Dec, 2023 | 76.85 | 77.13 | 75.4 | 75.78 | 184.53 Thousand |
04 Dec, 2023 | 75.5 | 77.42 | 75.33 | 77.26 | 276.97 Thousand |
BOF
5523
EFE
078160
CK
AIR