USD 44.25
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 75.92 | 76.54 | 75.3 | 75.88 | 278.74 Thousand |
16 Jan, 2024 | 76.32 | 76.6 | 75.81 | 76.54 | 194.04 Thousand |
12 Jan, 2024 | 77.2 | 77.4 | 76.39 | 76.91 | 210 Thousand |
11 Jan, 2024 | 76.33 | 76.77 | 75.45 | 76.34 | 259.51 Thousand |
10 Jan, 2024 | 75.69 | 76.69 | 75.37 | 76.4 | 291.1 Thousand |
09 Jan, 2024 | 76.74 | 76.82 | 75.78 | 76.24 | 400.8 Thousand |
08 Jan, 2024 | 76.36 | 77.97 | 76.36 | 77.85 | 239.9 Thousand |
05 Jan, 2024 | 76.19 | 77.22 | 75.45 | 76.67 | 567.6 Thousand |
04 Jan, 2024 | 76.89 | 77.88 | 76.77 | 77.68 | 279.8 Thousand |
03 Jan, 2024 | 78.55 | 78.55 | 77.18 | 77.28 | 198.7 Thousand |
BOF
5523
EFE
078160
CK
AIR